Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.04	16.15	15.93	16.13	993,121	+0.11(+0.68%)
Feb 25, 2011	15.73	16.03	15.69	16.02	1,027,085	+0.34(+2.14%)
Feb 24, 2011	15.62	15.78	15.46	15.68	1,204,569	+0.04(+0.23%)
Feb 23, 2011	15.76	15.86	15.45	15.65	1,631,103	-0.14(-0.86%)
Feb 22, 2011	15.88	16.03	15.69	15.78	1,231,640	-0.24(-1.47%)
Feb 18, 2011	16.14	16.32	15.97	16.02	2,029,870	-0.08(-0.51%)
Feb 17, 2011	16.06	16.16	16.02	16.10	904,652	+0.01(+0.06%)
Feb 16, 2011	16.12	16.21	16.02	16.09	1,063,693	+0.00(+0.00%)
Feb 15, 2011	16.11	16.14	15.95	16.09	972,110	-0.05(-0.34%)
Feb 14, 2011	16.08	16.21	16.00	16.15	933,487	+0.06(+0.40%)
Feb 11, 2011	16.09	16.16	15.86	16.08	1,364,390	-0.03(-0.17%)
Feb 10, 2011	15.96	16.17	15.79	16.11	1,635,274	+0.06(+0.40%)
Feb 09, 2011	16.05	16.09	15.92	16.05	872,569	-0.09(-0.56%)
Feb 08, 2011	16.02	16.16	15.98	16.14	909,229	+0.09(+0.57%)
Feb 07, 2011	15.86	16.08	15.77	16.05	1,190,902	+0.23(+1.44%)
Feb 04, 2011	15.81	15.88	15.66	15.82	1,365,972	+0.03(+0.17%)
Feb 03, 2011	15.81	15.86	15.63	15.79	1,012,669	-0.02(-0.12%)
Feb 02, 2011	16.03	16.12	15.75	15.81	1,406,697	-0.31(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.