Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.25	28.25	26.75	27.80	651,090	-0.45(-1.58%)
Feb 27, 2007	29.11	29.11	27.55	28.25	958,185	-0.86(-2.97%)
Feb 26, 2007	28.64	29.14	28.64	29.11	781,403	+0.52(+1.81%)
Feb 23, 2007	28.88	28.89	28.38	28.59	222,750	-0.34(-1.17%)
Feb 22, 2007	29.07	29.50	28.82	28.93	368,558	-0.05(-0.18%)
Feb 21, 2007	28.96	28.99	28.41	28.99	549,473	+0.07(+0.25%)
Feb 20, 2007	28.48	28.93	28.41	28.91	371,138	+0.38(+1.34%)
Feb 16, 2007	28.33	28.58	28.32	28.53	327,956	+0.15(+0.53%)
Feb 15, 2007	28.04	28.48	28.02	28.38	346,575	+0.33(+1.18%)
Feb 14, 2007	27.63	28.18	27.63	28.05	341,866	+0.30(+1.09%)
Feb 13, 2007	27.99	28.08	27.56	27.75	308,711	-0.33(-1.18%)
Feb 12, 2007	27.76	28.35	27.75	28.08	308,418	+0.15(+0.54%)
Feb 09, 2007	27.98	28.25	27.76	27.92	199,981	-0.14(-0.51%)
Feb 08, 2007	28.36	28.53	27.94	28.07	388,186	-0.26(-0.91%)
Feb 07, 2007	28.17	28.43	28.13	28.33	324,816	+0.20(+0.70%)
Feb 06, 2007	28.17	28.31	27.92	28.13	280,737	+0.08(+0.29%)
Feb 05, 2007	28.18	28.20	27.86	28.05	453,576	-0.03(-0.10%)
Feb 02, 2007	27.83	28.19	27.83	28.08	541,958	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.