Indicators

Textron (NY: TXT )

86.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.47	43.73	43.31	43.53	1,313,206	+0.10(+0.23%)
Feb 26, 2015	44.15	44.15	43.07	43.43	2,040,226	-0.75(-1.69%)
Feb 25, 2015	44.50	44.50	43.88	44.18	1,945,714	-0.35(-0.79%)
Feb 24, 2015	44.03	44.81	44.01	44.53	1,209,528	+0.41(+0.94%)
Feb 23, 2015	43.93	44.15	43.83	44.12	1,245,999	-0.08(-0.18%)
Feb 20, 2015	43.94	44.27	43.47	44.20	1,017,591	+0.20(+0.45%)
Feb 19, 2015	43.47	44.09	43.34	44.00	940,417	+0.46(+1.06%)
Feb 18, 2015	43.15	43.64	42.98	43.54	1,197,337	+0.22(+0.50%)
Feb 17, 2015	43.93	44.01	43.19	43.32	1,175,429	-0.57(-1.30%)
Feb 13, 2015	43.38	43.89	43.89	43.89	1,791,806	+0.48(+1.11%)
Feb 12, 2015	42.66	43.42	42.39	43.41	1,357,365	+1.00(+2.36%)
Feb 11, 2015	42.77	42.98	42.18	42.41	1,260,055	-0.40(-0.94%)
Feb 10, 2015	42.73	42.96	42.40	42.81	1,609,779	+0.35(+0.83%)
Feb 09, 2015	42.49	42.99	42.35	42.46	1,381,141	-0.32(-0.76%)
Feb 06, 2015	42.85	43.23	42.62	42.78	2,677,196	+0.01(+0.02%)
Feb 05, 2015	42.44	42.90	42.28	42.77	1,707,539	+0.42(+1.00%)
Feb 04, 2015	42.51	42.93	42.18	42.35	1,729,568	-0.27(-0.62%)
Feb 03, 2015	42.64	42.92	42.26	42.62	2,509,920	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.