Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.756	8.896	8.690	8.734	917,323	-0.02(-0.25%)
Feb 27, 2003	8.669	8.785	8.630	8.756	985,580	+0.15(+1.71%)
Feb 26, 2003	8.785	8.785	8.565	8.608	1,060,248	-0.18(-2.01%)
Feb 25, 2003	8.681	8.790	8.582	8.785	1,448,482	+0.08(+0.92%)
Feb 24, 2003	9.036	9.039	8.630	8.705	1,738,674	-0.33(-3.69%)
Feb 21, 2003	8.956	9.140	8.785	9.039	1,251,779	+0.14(+1.60%)
Feb 20, 2003	9.174	9.193	8.877	8.896	1,458,823	-0.23(-2.54%)
Feb 19, 2003	9.213	9.213	9.065	9.128	1,009,573	-0.08(-0.89%)
Feb 18, 2003	9.060	9.249	9.060	9.210	941,109	+0.17(+1.93%)
Feb 14, 2003	9.053	9.123	8.896	9.036	1,723,989	+0.04(+0.48%)
Feb 13, 2003	9.150	9.150	8.939	8.993	1,624,914	-0.17(-1.85%)
Feb 12, 2003	9.210	9.242	9.162	9.162	1,042,873	-0.05(-0.50%)
Feb 11, 2003	9.379	9.404	9.181	9.208	875,956	-0.07(-0.78%)
Feb 10, 2003	9.261	9.367	9.186	9.280	1,460,064	+0.02(+0.24%)
Feb 07, 2003	9.360	9.360	9.171	9.258	877,404	-0.04(-0.44%)
Feb 06, 2003	9.295	9.416	9.242	9.300	1,077,829	+0.01(+0.16%)
Feb 05, 2003	9.367	9.505	9.280	9.285	1,211,653	-0.08(-0.85%)
Feb 04, 2003	9.234	9.379	9.181	9.365	1,324,586	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.