Indicators

Tennant Company (NY: TNC )

97.47 +0.50 (+0.52%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.65	114.65	110.94	112.88	242,023	-0.28(-0.25%)
Feb 28, 2024	114.23	116.68	112.90	113.16	381,741	-0.89(-0.78%)
Feb 27, 2024	109.43	114.37	109.38	114.05	363,080	+4.46(+4.07%)
Feb 26, 2024	106.55	109.85	104.22	109.59	269,127	+3.93(+3.72%)
Feb 23, 2024	102.33	106.11	101.85	105.66	156,409	+4.52(+4.47%)
Feb 22, 2024	102.47	102.53	97.76	101.14	242,629	-0.19(-0.19%)
Feb 21, 2024	101.60	101.97	100.78	101.33	162,797	-0.32(-0.31%)
Feb 20, 2024	99.75	101.88	99.65	101.65	137,666	+0.76(+0.75%)
Feb 16, 2024	100.86	101.82	100.59	100.89	140,778	-0.52(-0.51%)
Feb 15, 2024	99.48	101.83	99.48	101.41	161,155	+2.19(+2.21%)
Feb 14, 2024	97.25	99.32	97.25	99.22	127,678	+2.98(+3.10%)
Feb 13, 2024	96.79	97.35	95.35	96.24	218,680	-2.51(-2.54%)
Feb 12, 2024	96.49	99.08	96.25	98.75	212,314	+1.93(+1.99%)
Feb 09, 2024	97.26	97.42	96.16	96.82	94,627	-0.31(-0.32%)
Feb 08, 2024	96.01	97.44	95.67	97.12	158,746	+1.06(+1.11%)
Feb 07, 2024	95.84	96.90	95.42	96.06	91,222	+0.22(+0.23%)
Feb 06, 2024	95.53	96.14	95.20	95.84	64,287	+0.32(+0.33%)
Feb 05, 2024	95.95	96.25	95.17	95.52	136,957	-1.22(-1.26%)
Feb 02, 2024	95.66	96.78	95.50	96.75	68,956	+0.30(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.