Indicators

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.60	70.71	66.28	67.63	113,499	-4.85(-6.69%)
Feb 27, 2020	74.71	75.99	72.28	72.48	111,030	-3.70(-4.86%)
Feb 26, 2020	76.95	76.95	75.47	76.19	57,530	+0.03(+0.04%)
Feb 25, 2020	77.96	77.97	75.63	76.16	89,219	-1.41(-1.82%)
Feb 24, 2020	76.09	79.85	76.09	77.57	75,820	-0.40(-0.51%)
Feb 21, 2020	78.64	78.71	76.11	77.97	51,873	-0.67(-0.85%)
Feb 20, 2020	78.13	79.61	76.38	78.64	78,029	+0.43(+0.55%)
Feb 19, 2020	79.73	79.73	77.65	78.20	44,609	-1.30(-1.64%)
Feb 18, 2020	77.31	80.42	76.85	79.51	42,470	+2.15(+2.78%)
Feb 14, 2020	77.22	77.44	76.48	77.36	37,340	-0.06(-0.07%)
Feb 13, 2020	76.93	77.48	76.60	77.41	46,086	+0.19(+0.24%)
Feb 12, 2020	77.44	77.44	76.75	77.22	43,353	-0.04(-0.05%)
Feb 11, 2020	76.59	78.01	76.59	77.26	36,466	+1.20(+1.57%)
Feb 10, 2020	74.86	76.18	74.86	76.06	33,499	+0.81(+1.08%)
Feb 07, 2020	75.53	75.53	74.91	75.25	40,947	-0.41(-0.55%)
Feb 06, 2020	76.44	76.73	75.10	75.67	26,311	-0.37(-0.48%)
Feb 05, 2020	75.65	76.11	74.94	76.04	35,010	+1.32(+1.77%)
Feb 04, 2020	74.03	75.18	74.03	74.72	33,144	+1.77(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.