Indicators

Tennant Company (NY: TNC )

96.58 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.82	36.29	34.78	34.79	149,577	-0.93(-2.61%)
Feb 28, 2012	36.20	36.56	35.64	35.73	65,331	-0.52(-1.43%)
Feb 27, 2012	35.87	36.71	35.19	36.24	100,282	-0.04(-0.12%)
Feb 24, 2012	37.03	37.03	36.08	36.28	74,265	-0.58(-1.58%)
Feb 23, 2012	36.55	37.12	35.88	36.87	83,617	+0.34(+0.92%)
Feb 22, 2012	36.65	37.14	36.31	36.53	140,527	+0.19(+0.51%)
Feb 21, 2012	36.28	36.95	35.24	36.34	124,369	+0.70(+1.97%)
Feb 17, 2012	35.33	35.84	35.31	35.64	93,793	+0.57(+1.61%)
Feb 16, 2012	34.20	35.47	34.20	35.08	81,796	+0.90(+2.62%)
Feb 15, 2012	34.93	35.04	34.00	34.18	78,188	-0.63(-1.82%)
Feb 14, 2012	34.80	34.98	34.22	34.82	71,844	-0.30(-0.87%)
Feb 13, 2012	34.91	35.47	34.91	35.12	111,609	+0.55(+1.59%)
Feb 10, 2012	34.65	34.75	34.17	34.57	67,336	-0.50(-1.42%)
Feb 09, 2012	34.98	35.38	34.77	35.07	117,151	+0.14(+0.39%)
Feb 08, 2012	34.27	34.98	33.95	34.93	106,226	+0.81(+2.38%)
Feb 07, 2012	33.73	34.32	33.52	34.12	63,410	+0.39(+1.15%)
Feb 06, 2012	33.62	34.10	33.51	33.73	134,953	-0.03(-0.10%)
Feb 03, 2012	33.55	33.86	33.24	33.77	157,900	+0.58(+1.76%)
Feb 02, 2012	33.03	33.20	32.89	33.19	152,859	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.