Indicators

Tennant Company (NY: TNC )

97.86 +0.89 (+0.92%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.92	36.40	34.88	34.89	149,146	-0.94(-2.61%)
Feb 28, 2012	36.30	36.66	35.74	35.83	65,143	-0.52(-1.43%)
Feb 27, 2012	35.97	36.82	35.29	36.35	99,993	-0.04(-0.12%)
Feb 24, 2012	37.13	37.13	36.19	36.39	74,051	-0.58(-1.58%)
Feb 23, 2012	36.65	37.23	35.98	36.97	83,376	+0.34(+0.92%)
Feb 22, 2012	36.75	37.25	36.41	36.64	140,122	+0.19(+0.51%)
Feb 21, 2012	36.39	37.06	35.34	36.45	124,011	+0.70(+1.97%)
Feb 17, 2012	35.43	35.94	35.41	35.75	93,523	+0.57(+1.61%)
Feb 16, 2012	34.30	35.57	34.30	35.18	81,561	+0.90(+2.62%)
Feb 15, 2012	35.03	35.14	34.10	34.28	77,963	-0.64(-1.82%)
Feb 14, 2012	34.90	35.09	34.31	34.92	71,637	-0.30(-0.87%)
Feb 13, 2012	35.01	35.57	35.01	35.22	111,287	+0.55(+1.59%)
Feb 10, 2012	34.75	34.85	34.26	34.67	67,142	-0.50(-1.42%)
Feb 09, 2012	35.08	35.48	34.87	35.17	116,814	+0.14(+0.39%)
Feb 08, 2012	34.37	35.08	34.05	35.03	105,920	+0.81(+2.38%)
Feb 07, 2012	33.82	34.42	33.62	34.22	63,227	+0.39(+1.15%)
Feb 06, 2012	33.72	34.20	33.61	33.83	134,564	-0.03(-0.10%)
Feb 03, 2012	33.65	33.96	33.33	33.87	157,445	+0.58(+1.76%)
Feb 02, 2012	33.13	33.30	32.99	33.28	152,419	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.