Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.33	65.88	64.70	65.58	1,376,385	-0.77(-1.17%)
Feb 25, 2022	64.95	66.39	64.57	66.36	1,312,768	+1.55(+2.39%)
Feb 24, 2022	63.54	64.86	62.44	64.81	2,637,346	-0.11(-0.18%)
Feb 23, 2022	67.32	67.32	64.72	64.92	1,857,163	-1.57(-2.36%)
Feb 22, 2022	67.71	68.66	66.26	66.49	1,029,110	-1.60(-2.35%)
Feb 18, 2022				68.09	0	+0.14(+0.21%)
Feb 17, 2022	68.72	69.22	67.77	67.95	1,042,596	-1.21(-1.76%)
Feb 16, 2022	69.03	69.67	68.75	69.16	681,508	-0.13(-0.19%)
Feb 15, 2022	68.99	70.02	68.83	69.29	995,910	+1.18(+1.73%)
Feb 14, 2022	68.06	69.15	67.64	68.12	982,298	-0.08(-0.11%)
Feb 11, 2022	69.33	69.74	67.48	68.19	792,944	-0.88(-1.27%)
Feb 10, 2022	70.05	71.14	68.67	69.07	869,422	-2.31(-3.24%)
Feb 09, 2022	71.80	72.23	70.74	71.39	760,889	+0.44(+0.62%)
Feb 08, 2022	70.81	72.21	70.66	70.95	963,432	+0.32(+0.45%)
Feb 07, 2022	70.39	71.60	70.39	70.63	1,242,413	+0.27(+0.38%)
Feb 04, 2022	70.51	71.29	69.70	70.37	1,108,732	-0.49(-0.69%)
Feb 03, 2022	71.26		70.74	70.85	1,000,108	-1.06(-1.48%)
Feb 02, 2022	72.10	72.77	71.46	71.91	1,296,773	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.