Indicators

A O Smith Ord Shs (NY: AOS )

90.59 +1.28 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.374	4.440	4.346	4.388	627,960	+0.01(+0.32%)
Feb 26, 2004	4.317	4.391	4.305	4.374	645,679	+0.06(+1.44%)
Feb 25, 2004	4.363	4.367	4.299	4.312	1,735,042	-0.04(-0.94%)
Feb 24, 2004	4.423	4.423	4.341	4.353	1,297,737	-0.07(-1.59%)
Feb 23, 2004	4.501	4.504	4.387	4.423	1,031,244	-0.06(-1.38%)
Feb 20, 2004	4.543	4.543	4.480	4.485	1,156,694	-0.05(-1.18%)
Feb 19, 2004	4.571	4.576	4.536	4.539	1,119,130	-0.03(-0.59%)
Feb 18, 2004	4.550	4.578	4.521	4.566	1,488,394	+0.03(+0.68%)
Feb 17, 2004	4.545	4.567	4.512	4.535	561,337	+0.02(+0.41%)
Feb 13, 2004	4.516	4.523	4.501	4.516	1,157,403	+0.00(+0.00%)
Feb 12, 2004	4.515	4.550	4.508	4.516	937,688	-0.01(-0.28%)
Feb 11, 2004	4.481	4.543	4.451	4.529	1,022,739	+0.03(+0.75%)
Feb 10, 2004	4.370	4.501	4.360	4.495	1,294,194	+0.11(+2.54%)
Feb 09, 2004	4.435	4.444	4.346	4.384	1,338,845	-0.06(-1.46%)
Feb 06, 2004	4.361	4.451	4.341	4.449	760,498	+0.09(+2.01%)
Feb 05, 2004	4.305	4.388	4.303	4.361	969,582	+0.06(+1.34%)
Feb 04, 2004	4.374	4.375	4.296	4.303	1,409,013	-0.08(-1.77%)
Feb 03, 2004	4.416	4.458	4.381	4.381	1,253,086	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.