Indicators

Sherwin-Williams (NY: SHW )

291.95 -12.11 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.87	88.03	87.03	87.08	1,726,132	-0.76(-0.87%)
Feb 26, 2015	87.63	88.46	87.43	87.84	1,831,198	+0.19(+0.22%)
Feb 25, 2015	88.48	88.48	87.59	87.65	1,447,370	-0.87(-0.99%)
Feb 24, 2015	88.23	88.72	87.83	88.52	1,423,184	+0.32(+0.37%)
Feb 23, 2015	88.26	88.49	87.78	88.20	1,558,341	-0.06(-0.07%)
Feb 20, 2015	87.27	88.42	86.81	88.26	1,480,863	+0.91(+1.04%)
Feb 19, 2015	87.74	88.12	87.15	87.35	1,229,234	-0.39(-0.45%)
Feb 18, 2015	86.94	87.79	86.83	87.74	1,449,034	+0.59(+0.68%)
Feb 17, 2015	86.57	87.66	86.50	87.15	1,668,316	+0.34(+0.39%)
Feb 13, 2015	86.20	86.81	86.81	86.81	1,716,986	+0.60(+0.70%)
Feb 12, 2015	84.85	86.26	84.85	86.21	1,564,795	+1.54(+1.82%)
Feb 11, 2015	85.29	85.56	84.38	84.66	1,695,489	-0.64(-0.75%)
Feb 10, 2015	83.98	85.40	83.35	85.31	2,115,186	+1.73(+2.07%)
Feb 09, 2015	85.28	85.47	83.47	83.58	2,180,520	-1.80(-2.11%)
Feb 06, 2015	84.59	85.53	84.25	85.38	1,875,911	+0.73(+0.87%)
Feb 05, 2015	83.89	84.72	83.70	84.65	1,760,384	+1.16(+1.39%)
Feb 04, 2015	82.61	84.38	82.61	83.49	2,500,490	+0.16(+0.19%)
Feb 03, 2015	83.44	83.46	82.34	83.33	2,950,580	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.