Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.92	25.30	24.86	25.17	936,084	+0.26(+1.06%)
Feb 25, 2010	24.53	24.94	24.43	24.91	514,842	+0.21(+0.84%)
Feb 24, 2010	24.67	24.87	24.56	24.70	531,032	+0.13(+0.52%)
Feb 23, 2010	24.90	24.95	24.54	24.57	803,954	-0.33(-1.32%)
Feb 22, 2010	25.01	25.07	24.76	24.90	661,618	-0.19(-0.75%)
Feb 19, 2010	24.95	25.09	24.74	25.09	903,745	+0.11(+0.44%)
Feb 18, 2010	24.82	25.23	24.82	24.98	846,042	+0.03(+0.10%)
Feb 17, 2010	24.64	24.95	24.52	24.95	967,058	+0.30(+1.20%)
Feb 16, 2010	24.75	24.84	24.51	24.65	567,277	+0.08(+0.34%)
Feb 12, 2010	24.22	24.57	24.57	24.57	1,226,598	+0.18(+0.74%)
Feb 11, 2010	24.49	24.52	24.22	24.39	1,101,611	-0.10(-0.42%)
Feb 10, 2010	24.78	24.78	24.25	24.49	1,029,014	-0.27(-1.09%)
Feb 09, 2010	24.90	24.98	24.60	24.76	902,076	+0.05(+0.21%)
Feb 08, 2010	24.96	25.18	24.69	24.71	675,017	-0.34(-1.36%)
Feb 05, 2010	25.45	25.45	24.66	25.05	706,924	-0.30(-1.19%)
Feb 04, 2010	25.78	25.78	25.32	25.36	577,964	-0.48(-1.87%)
Feb 03, 2010	26.19	26.29	25.69	25.84	620,201	-0.37(-1.43%)
Feb 02, 2010	25.73	26.48	25.62	26.21	791,523	+0.80(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.