Indicators

Owens-Illinois (NY: OI )

12.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.84	11.93	11.56	11.68	907,300	-0.09(-0.76%)
Feb 25, 2021	12.41	12.45	11.72	11.77	1,099,710	-0.69(-5.54%)
Feb 24, 2021	12.29	12.71	12.10	12.46	1,330,667	+0.03(+0.24%)
Feb 23, 2021	12.26	12.54	12.06	12.43	1,082,615	+0.16(+1.30%)
Feb 22, 2021	12.38	12.57	12.20	12.27	988,768	-0.23(-1.84%)
Feb 19, 2021	12.38	12.63	12.22	12.50	1,017,200	+0.21(+1.71%)
Feb 18, 2021	12.69	12.80	12.28	12.29	674,987	-0.61(-4.73%)
Feb 17, 2021	13.01	13.21	12.88	12.90	619,811	-0.39(-2.93%)
Feb 16, 2021	13.33	13.41	12.97	13.29	2,386,367	+0.05(+0.38%)
Feb 12, 2021	13.08	13.34	12.96	13.24	1,247,400	+0.04(+0.30%)
Feb 11, 2021	13.80	13.82	12.95	13.20	1,400,733	-0.43(-3.15%)
Feb 10, 2021	14.03	14.45	13.57	13.63	1,600,169	-0.30(-2.15%)
Feb 09, 2021	13.76	14.20	13.65	13.93	1,102,935	+0.15(+1.09%)
Feb 08, 2021	13.74	13.79	13.55	13.78	942,061	+0.18(+1.32%)
Feb 05, 2021	13.56	13.67	13.33	13.60	1,366,100	+0.25(+1.87%)
Feb 04, 2021	13.17	13.40	13.03	13.35	569,212	+0.08(+0.60%)
Feb 03, 2021	13.29	13.48	12.89	13.27	848,191	-0.25(-1.85%)
Feb 02, 2021	13.27	13.57	13.07	13.52	1,223,687	+0.48(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.