Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.33	21.52	21.13	21.13	1,326,966	-0.01(-0.05%)
Feb 27, 2018	21.54	21.58	21.14	21.14	1,087,829	-0.40(-1.87%)
Feb 26, 2018	21.63	21.67	21.23	21.54	954,749	+0.06(+0.27%)
Feb 23, 2018	21.32	21.53	21.14	21.48	1,134,686	+0.23(+1.06%)
Feb 22, 2018	21.26	21.50	21.18	21.26	1,830,882	+0.10(+0.46%)
Feb 21, 2018	20.91	21.58	20.88	21.16	1,406,941	+0.23(+1.08%)
Feb 20, 2018	21.25	21.40	20.84	20.93	1,380,678	-0.48(-2.24%)
Feb 16, 2018		21.41	21.41	21.41	0	+0.15(+0.69%)
Feb 15, 2018	20.96	21.43	20.95	21.27	1,416,303	+0.42(+2.02%)
Feb 14, 2018	20.38	20.87	20.38	20.85	1,122,939	+0.28(+1.38%)
Feb 13, 2018	20.68	20.81	20.46	20.56	1,622,380	-0.20(-0.94%)
Feb 12, 2018	20.77	20.88	20.37	20.76	1,500,571	+0.11(+0.52%)
Feb 09, 2018	21.24	21.35	20.32	20.65	2,162,674	-0.35(-1.68%)
Feb 08, 2018	22.07	22.07	21.00	21.00	2,701,074	-1.09(-4.92%)
Feb 07, 2018	21.27	22.48	21.27	22.09	3,919,201	+0.83(+3.92%)
Feb 06, 2018	20.19	21.46	20.00	21.26	2,539,684	+0.32(+1.52%)
Feb 05, 2018	21.83	21.93	20.70	20.94	1,363,446	-1.08(-4.92%)
Feb 02, 2018	22.60	22.60	21.87	22.02	1,479,631	-0.70(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.