Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.57	19.61	19.34	19.41	1,869,405	-0.26(-1.35%)
Feb 27, 2017	19.57	19.88	19.53	19.67	1,132,385	+0.09(+0.45%)
Feb 24, 2017	19.37	19.72	19.33	19.58	1,462,648	-0.01(-0.05%)
Feb 23, 2017	19.29	19.75	19.24	19.59	2,300,318	+0.44(+2.30%)
Feb 22, 2017	19.19	19.27	19.06	19.15	1,064,520	-0.21(-1.06%)
Feb 21, 2017	19.13	19.44	19.13	19.36	996,720	+0.26(+1.39%)
Feb 17, 2017		19.09	19.09	19.09	0	-0.17(-0.87%)
Feb 16, 2017	19.37	19.56	19.16	19.26	993,117	-0.11(-0.56%)
Feb 15, 2017	19.44	19.56	19.27	19.37	946,917	-0.16(-0.80%)
Feb 14, 2017	19.55	19.67	19.37	19.52	1,384,994	-0.08(-0.40%)
Feb 13, 2017	19.67	19.81	19.47	19.60	1,036,878	+0.12(+0.60%)
Feb 10, 2017	19.75	19.90	19.45	19.48	1,400,282	-0.02(-0.10%)
Feb 09, 2017	19.30	19.53	19.14	19.50	1,325,272	+0.21(+1.07%)
Feb 08, 2017	19.23	19.40	19.07	19.30	1,291,277	+0.11(+0.56%)
Feb 07, 2017	19.30	19.44	19.11	19.19	1,676,759	+0.05(+0.26%)
Feb 06, 2017	18.79	19.18	18.77	19.14	1,602,159	+0.28(+1.51%)
Feb 03, 2017	19.02	19.26	18.80	18.86	1,438,466	-0.10(-0.52%)
Feb 02, 2017	18.99	19.27	18.41	18.95	3,257,943	-0.48(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.