Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.70	25.88	25.62	25.64	1,014,162	-0.11(-0.42%)
Feb 26, 2015	25.58	25.95	25.57	25.75	1,471,300	+0.20(+0.77%)
Feb 25, 2015	25.73	25.84	25.46	25.55	1,231,781	-0.18(-0.69%)
Feb 24, 2015	25.30	25.83	25.25	25.73	1,407,410	+0.43(+1.71%)
Feb 23, 2015	25.32	25.49	25.15	25.30	1,706,443	-0.09(-0.35%)
Feb 20, 2015	25.51	25.61	25.18	25.38	1,912,123	-0.20(-0.77%)
Feb 19, 2015	25.87	26.09	25.47	25.58	1,586,722	-0.41(-1.58%)
Feb 18, 2015	25.41	26.01	25.39	25.99	1,604,842	+0.47(+1.84%)
Feb 17, 2015	25.72	25.86	25.39	25.52	1,438,754	-0.31(-1.21%)
Feb 13, 2015	25.50	25.84	25.84	25.84	1,288,457	+0.45(+1.78%)
Feb 12, 2015	25.13	25.63	25.13	25.38	2,099,034	+0.41(+1.65%)
Feb 11, 2015	24.98	25.05	24.71	24.97	1,310,099	-0.05(-0.20%)
Feb 10, 2015	24.85	25.05	24.76	25.02	2,235,296	+0.34(+1.39%)
Feb 09, 2015	24.39	24.81	24.34	24.68	1,595,796	+0.16(+0.64%)
Feb 06, 2015	24.62	24.86	24.47	24.52	1,608,059	-0.09(-0.36%)
Feb 05, 2015	23.98	24.69	23.87	24.61	2,408,010	+0.87(+3.67%)
Feb 04, 2015	23.67	24.00	23.62	23.74	3,090,850	-0.15(-0.62%)
Feb 03, 2015	23.91	24.83	23.63	23.88	4,419,743	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.