Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.13	33.53	33.00	33.24	814,879	+0.15(+0.44%)
Feb 27, 2014	32.98	33.15	32.81	33.10	753,220	+0.11(+0.33%)
Feb 26, 2014	33.02	33.32	32.78	32.99	1,106,052	+0.04(+0.12%)
Feb 25, 2014	33.28	33.36	32.82	32.95	1,123,363	-0.34(-1.03%)
Feb 24, 2014	33.21	33.67	33.19	33.29	794,700	+0.03(+0.09%)
Feb 21, 2014	33.37	33.50	33.06	33.26	1,030,522	-0.06(-0.18%)
Feb 20, 2014	33.34	33.58	32.94	33.32	1,183,871	-0.01(-0.03%)
Feb 19, 2014	33.38	33.79	33.18	33.33	1,527,671	-0.23(-0.67%)
Feb 18, 2014	33.37	33.67	33.14	33.56	1,082,140	+0.16(+0.47%)
Feb 14, 2014	32.91	33.40	33.40	33.40	875,433	+0.37(+1.13%)
Feb 13, 2014	32.23	33.22	32.12	33.03	858,589	+0.46(+1.41%)
Feb 12, 2014	32.58	32.91	32.40	32.57	1,488,021	-0.02(-0.06%)
Feb 11, 2014	32.04	32.67	31.95	32.59	1,178,838	+0.56(+1.74%)
Feb 10, 2014	31.48	32.03	31.35	32.03	1,446,969	+0.44(+1.40%)
Feb 07, 2014	31.34	31.69	31.10	31.59	1,060,458	+0.61(+1.96%)
Feb 06, 2014	30.36	31.00	30.26	30.98	1,054,482	+0.72(+2.36%)
Feb 05, 2014	30.49	30.59	30.06	30.27	2,060,320	-0.32(-1.06%)
Feb 04, 2014	30.42	30.91	29.90	30.59	1,753,217	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.