Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.99	30.10	29.74	29.88	1,124,827	+0.02(+0.07%)
Feb 25, 2011	29.61	29.86	29.41	29.86	830,417	+0.43(+1.47%)
Feb 24, 2011	29.38	29.78	29.12	29.43	1,233,344	+0.03(+0.10%)
Feb 23, 2011	29.47	29.92	28.92	29.40	2,157,524	-0.11(-0.37%)
Feb 22, 2011	30.56	30.97	29.47	29.51	1,879,965	-1.51(-4.87%)
Feb 18, 2011	30.77	31.08	30.65	31.02	1,691,763	+0.30(+0.99%)
Feb 17, 2011	30.45	30.83	30.40	30.72	1,242,356	+0.22(+0.71%)
Feb 16, 2011	29.92	30.53	29.92	30.50	1,593,300	+0.71(+2.37%)
Feb 15, 2011	29.95	30.09	29.72	29.79	636,381	-0.22(-0.72%)
Feb 14, 2011	30.10	30.50	30.00	30.01	1,000,098	-0.21(-0.68%)
Feb 11, 2011	29.51	30.52	29.42	30.22	1,806,772	+0.60(+2.02%)
Feb 10, 2011	29.47	29.67	29.21	29.62	1,168,044	-0.05(-0.17%)
Feb 09, 2011	29.55	29.68	29.32	29.67	1,078,793	-0.08(-0.26%)
Feb 08, 2011	29.29	29.84	29.16	29.75	1,578,049	+0.46(+1.57%)
Feb 07, 2011	29.19	29.46	28.83	29.29	1,951,562	+0.11(+0.37%)
Feb 04, 2011	29.30	29.35	28.72	29.18	1,255,272	-0.06(-0.20%)
Feb 03, 2011	28.93	29.43	28.82	29.24	2,567,449	+0.29(+1.02%)
Feb 02, 2011	29.21	29.50	28.71	28.94	1,652,003	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.