Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.41	29.25	28.16	29.05	2,809,510	+0.53(+1.86%)
Feb 25, 2010	27.52	28.60	27.32	28.52	2,384,951	+0.43(+1.54%)
Feb 24, 2010	27.50	28.32	27.47	28.09	2,231,482	+0.61(+2.21%)
Feb 23, 2010	27.68	27.89	27.29	27.48	2,968,183	-0.25(-0.88%)
Feb 22, 2010	27.80	28.04	27.51	27.73	1,815,274	-0.03(-0.11%)
Feb 19, 2010	27.21	28.03	27.11	27.76	2,728,056	+0.50(+1.83%)
Feb 18, 2010	26.50	27.42	26.47	27.26	3,334,581	+0.65(+2.43%)
Feb 17, 2010	27.05	27.27	26.51	26.61	2,383,968	-0.35(-1.31%)
Feb 16, 2010	26.41	27.01	26.20	26.96	2,249,722	+0.74(+2.80%)
Feb 12, 2010	25.89	26.23	26.23	26.23	1,971,765	+0.07(+0.26%)
Feb 11, 2010	25.54	26.24	25.47	26.16	2,763,797	+0.51(+1.99%)
Feb 10, 2010	25.97	26.15	25.09	25.65	2,053,268	-0.41(-1.58%)
Feb 09, 2010	26.11	26.46	25.82	26.06	2,966,631	+0.30(+1.18%)
Feb 08, 2010	26.33	26.51	25.59	25.76	2,901,789	-0.55(-2.09%)
Feb 05, 2010	25.44	26.34	25.25	26.31	4,647,368	+0.92(+3.63%)
Feb 04, 2010	26.37	26.37	25.26	25.38	4,394,299	-1.07(-4.04%)
Feb 03, 2010	27.36	27.51	26.40	26.45	2,846,189	-1.11(-4.02%)
Feb 02, 2010	26.94	27.75	26.82	27.56	3,310,265	+0.99(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.