Indicators

Owens-Illinois (NY: OI )

12.29 +0.13 (+1.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.67	23.58	22.47	23.29	1,678,525	+0.74(+3.30%)
Feb 27, 2007	22.87	23.16	22.21	22.54	1,125,105	-0.79(-3.40%)
Feb 26, 2007	23.23	23.41	23.19	23.34	717,623	+0.15(+0.63%)
Feb 23, 2007	22.98	23.21	22.89	23.19	575,255	+0.15(+0.64%)
Feb 22, 2007	23.08	23.33	22.89	23.04	738,098	-0.02(-0.08%)
Feb 21, 2007	23.03	23.20	22.94	23.06	1,054,805	-0.10(-0.42%)
Feb 20, 2007	22.93	23.26	22.89	23.16	691,163	+0.08(+0.34%)
Feb 16, 2007	23.03	23.26	22.96	23.08	650,044	+0.07(+0.30%)
Feb 15, 2007	23.16	23.21	22.96	23.01	1,021,950	-0.07(-0.30%)
Feb 14, 2007	23.03	23.28	22.98	23.08	868,775	+0.13(+0.56%)
Feb 13, 2007	22.70	23.01	22.70	22.95	1,006,124	+0.26(+1.17%)
Feb 12, 2007	22.58	22.82	22.53	22.69	1,955,198	+0.05(+0.22%)
Feb 09, 2007	22.62	22.87	22.42	22.64	1,149,694	-0.10(-0.43%)
Feb 08, 2007	22.55	22.96	22.54	22.74	957,160	+0.06(+0.26%)
Feb 07, 2007	23.38	23.38	22.47	22.68	1,475,074	-0.01(-0.04%)
Feb 06, 2007	22.61	22.80	22.44	22.69	1,414,161	+0.07(+0.30%)
Feb 05, 2007	22.54	22.77	22.44	22.62	1,161,836	-0.07(-0.30%)
Feb 02, 2007	22.75	22.83	22.29	22.69	2,188,378	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.