Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.56	18.69	18.10	18.37	1,439,159	-0.20(-1.06%)
Feb 27, 2006	19.01	19.18	18.43	18.56	1,325,087	-0.47(-2.47%)
Feb 24, 2006	18.92	19.17	18.90	19.03	679,327	+0.12(+0.62%)
Feb 23, 2006	18.82	19.20	18.62	18.92	2,261,535	+0.15(+0.78%)
Feb 22, 2006	18.94	19.01	18.70	18.77	1,815,350	-0.14(-0.73%)
Feb 21, 2006	18.92	19.09	18.83	18.91	905,430	+0.02(+0.10%)
Feb 17, 2006	18.83	19.08	18.70	18.89	2,716,291	+0.12(+0.63%)
Feb 16, 2006	18.63	18.82	18.53	18.77	1,940,747	+0.15(+0.79%)
Feb 15, 2006	18.33	18.74	18.26	18.62	2,828,118	-0.18(-0.94%)
Feb 14, 2006	18.40	19.13	18.40	18.80	3,620,395	+0.38(+2.08%)
Feb 13, 2006	18.72	18.87	18.34	18.42	2,988,104	-0.36(-1.93%)
Feb 10, 2006	18.45	18.94	18.28	18.78	1,697,299	+0.35(+1.92%)
Feb 09, 2006	17.94	18.46	17.94	18.43	2,637,624	+0.49(+2.73%)
Feb 08, 2006	17.95	18.13	17.72	17.94	3,310,626	+0.05(+0.27%)
Feb 07, 2006	18.41	18.45	17.66	17.89	4,076,681	-0.48(-2.61%)
Feb 06, 2006	18.77	18.95	18.05	18.37	3,009,224	-0.40(-2.14%)
Feb 03, 2006	19.13	19.19	18.54	18.77	2,883,725	-0.58(-2.99%)
Feb 02, 2006	21.17	21.56	19.30	19.35	8,062,963	-2.42(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.