Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.21	14.39	14.17	14.39	91,828	+0.29(+2.09%)
Feb 27, 2002	13.72	14.19	13.72	14.09	1,067,355	+0.47(+3.45%)
Feb 26, 2002	13.57	13.84	13.53	13.62	102,031	+0.15(+1.09%)
Feb 25, 2002	12.83	13.72	12.83	13.48	796,868	+0.65(+5.04%)
Feb 22, 2002	12.64	12.88	12.59	12.83	849,312	+0.24(+1.87%)
Feb 21, 2002	12.92	12.92	12.59	12.59	342,418	-0.32(-2.50%)
Feb 20, 2002	12.74	12.92	12.70	12.92	348,234	+0.19(+1.46%)
Feb 19, 2002	12.65	12.92	12.65	12.73	460,469	+0.18(+1.41%)
Feb 18, 2002	12.30	12.68	12.30	12.55	226,612	+0.00(+0.00%)
Feb 15, 2002	12.30	12.68	12.30	12.55	153,047	+0.25(+2.07%)
Feb 14, 2002	12.50	12.61	12.30	12.30	172,637	-0.24(-1.95%)
Feb 13, 2002	12.36	12.58	12.35	12.55	1,470,788	+0.18(+1.43%)
Feb 12, 2002	12.23	12.43	12.20	12.37	325,889	+0.09(+0.72%)
Feb 11, 2002	11.84	12.35	11.83	12.28	530,667	+0.52(+4.42%)
Feb 08, 2002	12.01	12.13	11.28	11.76	20,406	-0.34(-2.83%)
Feb 07, 2002	12.10	12.23	12.05	12.10	494,752	-0.15(-1.20%)
Feb 06, 2002	12.42	12.45	12.25	12.25	418,636	-0.17(-1.34%)
Feb 05, 2002	12.21	12.61	12.21	12.42	290,178	+0.23(+1.85%)
Feb 04, 2002	12.50	12.50	12.01	12.19	793,603	-0.40(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.