Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.35	26.42	25.74	26.02	9,808,506	-0.29(-1.11%)
Feb 27, 2014	25.89	26.60	25.86	26.31	11,494,475	+0.35(+1.35%)
Feb 26, 2014	26.16	26.47	25.67	25.96	12,268,395	-0.05(-0.18%)
Feb 25, 2014	26.46	26.64	25.90	26.01	10,107,564	-0.28(-1.08%)
Feb 24, 2014	25.80	26.43	25.55	26.30	10,754,325	+0.75(+2.92%)
Feb 21, 2014	25.44	25.81	25.39	25.55	10,312,360	+0.21(+0.82%)
Feb 20, 2014	24.69	25.44	24.69	25.34	16,267,862	+1.02(+4.19%)
Feb 19, 2014	24.31	25.20	23.66	24.32	25,369,652	-0.09(-0.39%)
Feb 18, 2014	24.67	24.87	24.34	24.42	11,844,943	-0.16(-0.65%)
Feb 14, 2014	24.14	24.58	24.58	24.58	9,768,977	+0.42(+1.72%)
Feb 13, 2014	24.05	24.21	23.75	24.16	8,057,509	+0.25(+1.03%)
Feb 12, 2014	23.96	24.13	23.73	23.91	8,159,722	+0.07(+0.28%)
Feb 11, 2014	23.43	23.87	23.38	23.85	11,389,460	+0.58(+2.48%)
Feb 10, 2014	23.33	23.52	23.16	23.27	9,764,470	-0.15(-0.65%)
Feb 07, 2014	23.08	23.54	22.99	23.42	8,408,384	+0.48(+2.10%)
Feb 06, 2014	22.66	23.19	22.63	22.94	9,635,556	+0.59(+2.62%)
Feb 05, 2014	22.42	22.48	21.76	22.36	14,104,718	-0.50(-2.19%)
Feb 04, 2014	22.67	23.03	22.57	22.86	7,927,866	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.