Indicators

Kohl's Corp (NY: KSS )

25.60 -0.39 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.19	32.16	30.87	30.89	14,493,180	+0.60(+1.98%)
Feb 26, 2004	29.81	30.49	29.57	30.29	5,571,556	+0.56(+1.90%)
Feb 25, 2004	29.64	29.92	29.51	29.73	5,436,026	+0.10(+0.32%)
Feb 24, 2004	30.03	30.10	29.40	29.63	5,860,286	-0.40(-1.32%)
Feb 23, 2004	30.59	30.65	30.01	30.03	4,955,587	+0.10(+0.32%)
Feb 20, 2004	30.25	30.25	29.75	29.93	5,360,509	-0.32(-1.05%)
Feb 19, 2004	30.17	30.46	30.15	30.25	6,632,455	+0.30(+1.00%)
Feb 18, 2004	29.69	30.11	29.62	29.95	5,153,630	+0.27(+0.91%)
Feb 17, 2004	29.48	29.87	29.27	29.68	6,870,007	+0.50(+1.71%)
Feb 13, 2004	29.07	29.32	28.92	29.18	7,101,891	-0.10(-0.35%)
Feb 12, 2004	29.00	29.39	28.97	29.29	4,985,760	+0.26(+0.89%)
Feb 11, 2004	28.54	29.12	28.52	29.03	6,484,756	+0.50(+1.77%)
Feb 10, 2004	28.88	28.90	28.37	28.52	7,010,705	-0.37(-1.29%)
Feb 09, 2004	29.18	29.38	28.82	28.90	7,153,736	-0.28(-0.97%)
Feb 06, 2004	28.40	29.33	28.20	29.18	12,611,267	+1.01(+3.58%)
Feb 05, 2004	27.74	28.31	27.29	28.17	13,223,568	+1.12(+4.15%)
Feb 04, 2004	26.81	27.14	26.73	27.05	6,798,658	+0.05(+0.20%)
Feb 03, 2004	26.80	27.47	26.56	26.99	7,752,201	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.