Indicators

Kimberly-Clark (NY: KMB )

133.87 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.58	35.82	35.40	35.64	4,537,955	+0.20(+0.56%)
Feb 25, 2010	35.22	35.46	34.95	35.44	4,387,408	+0.06(+0.17%)
Feb 24, 2010	35.54	35.57	35.26	35.38	5,053,601	-0.05(-0.13%)
Feb 23, 2010	35.09	35.57	34.97	35.43	5,301,260	+0.28(+0.80%)
Feb 22, 2010	35.43	35.57	35.09	35.14	4,100,155	-0.21(-0.58%)
Feb 19, 2010	35.41	35.55	35.14	35.35	3,627,945	-0.09(-0.25%)
Feb 18, 2010	34.79	35.52	34.76	35.44	3,815,495	+0.62(+1.77%)
Feb 17, 2010	34.86	34.99	34.76	34.82	4,401,609	+0.05(+0.15%)
Feb 16, 2010	34.62	34.77	34.44	34.77	4,741,685	+0.23(+0.68%)
Feb 12, 2010	34.59	34.53	34.53	34.53	4,662,172	-0.19(-0.56%)
Feb 11, 2010	34.68	34.85	34.45	34.73	3,839,459	+0.15(+0.44%)
Feb 10, 2010	34.89	34.97	34.42	34.58	4,289,722	-0.40(-1.16%)
Feb 09, 2010	34.89	35.17	34.65	34.98	3,882,392	+0.59(+1.72%)
Feb 08, 2010	34.71	34.96	34.37	34.39	4,648,106	-0.21(-0.59%)
Feb 05, 2010	34.75	34.93	34.18	34.59	5,246,294	-0.16(-0.46%)
Feb 04, 2010	35.21	35.35	34.72	34.75	4,262,591	-0.68(-1.92%)
Feb 03, 2010	35.55	35.55	35.07	35.43	5,685,854	-0.17(-0.48%)
Feb 02, 2010	35.01	35.71	34.77	35.60	5,416,255	+0.72(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.