Indicators

Kellogg Co (NY: K )

60.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.08	57.62	57.08	57.21	2,316,479	+0.15(+0.26%)
Feb 27, 2017	57.50	57.78	56.95	57.07	1,717,575	-0.64(-1.11%)
Feb 24, 2017	57.28	57.71	57.28	57.71	2,235,254	+0.33(+0.57%)
Feb 23, 2017	57.20	57.55	57.16	57.38	1,831,349	+0.24(+0.42%)
Feb 22, 2017	57.26	57.66	56.85	57.14	2,794,144	-0.19(-0.33%)
Feb 21, 2017	56.85	57.44	56.64	57.33	4,696,572	+1.41(+2.52%)
Feb 17, 2017		55.92	55.92	55.92	0	-1.39(-2.42%)
Feb 16, 2017	58.22	58.61	57.05	57.31	4,243,006	-1.02(-1.75%)
Feb 15, 2017	57.75	58.53	57.17	58.33	2,521,639	+0.09(+0.16%)
Feb 14, 2017	57.92	58.41	57.72	58.24	2,440,012	+0.23(+0.40%)
Feb 13, 2017	58.22	58.32	57.79	58.01	3,211,979	-0.29(-0.50%)
Feb 10, 2017	58.42	58.73	58.08	58.30	3,419,594	-0.34(-0.58%)
Feb 09, 2017	57.23	58.83	57.22	58.64	4,763,648	+2.26(+4.01%)
Feb 08, 2017	55.88	56.46	55.75	56.37	2,777,584	+0.49(+0.88%)
Feb 07, 2017	55.69	56.05	55.52	55.88	2,571,581	+0.40(+0.72%)
Feb 06, 2017	56.12	56.24	55.44	55.48	1,383,592	-0.79(-1.40%)
Feb 03, 2017	56.01	56.60	55.67	56.27	1,852,154	+0.45(+0.81%)
Feb 02, 2017	55.33	56.33	55.25	55.82	2,647,288	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.