Indicators

Kellogg Co (NY: K )

60.09 +0.29 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.48	30.99	30.48	30.94	4,574,286	+0.47(+1.55%)
Feb 27, 2007	30.92	31.20	30.35	30.46	4,492,122	-0.79(-2.52%)
Feb 26, 2007	31.00	31.30	30.98	31.25	2,787,194	+0.32(+1.02%)
Feb 23, 2007	30.86	31.05	30.79	30.94	2,981,752	+0.04(+0.14%)
Feb 22, 2007	30.87	31.07	30.81	30.89	2,534,844	+0.25(+0.81%)
Feb 21, 2007	30.79	30.79	30.59	30.64	2,379,537	-0.12(-0.40%)
Feb 20, 2007	30.81	31.07	30.61	30.77	3,436,232	-0.13(-0.42%)
Feb 16, 2007	30.53	30.96	30.48	30.90	3,903,924	+0.29(+0.93%)
Feb 15, 2007	30.73	30.94	30.59	30.61	2,576,570	-0.19(-0.62%)
Feb 14, 2007	30.45	30.89	30.45	30.81	3,205,540	+0.37(+1.20%)
Feb 13, 2007	30.36	30.56	30.35	30.44	3,056,207	+0.05(+0.16%)
Feb 12, 2007	30.46	30.51	30.35	30.39	3,877,048	+0.04(+0.14%)
Feb 09, 2007	30.47	30.57	30.28	30.35	2,820,485	-0.06(-0.20%)
Feb 08, 2007	30.41	30.46	30.22	30.41	2,687,572	+0.00(+0.00%)
Feb 07, 2007	30.45	30.46	30.25	30.41	2,513,578	+0.01(+0.02%)
Feb 06, 2007	30.49	30.53	30.35	30.40	3,554,968	-0.01(-0.04%)
Feb 05, 2007	30.46	30.55	30.34	30.41	3,654,531	+0.01(+0.04%)
Feb 02, 2007	30.71	30.77	30.38	30.40	3,551,907	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.