Indicators

Kellogg Co (NY: K )

60.09 +0.29 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.48	18.68	18.31	18.35	1,678,887	-0.14(-0.77%)
Feb 27, 2003	18.50	18.65	18.27	18.50	1,587,539	+0.02(+0.10%)
Feb 26, 2003	18.69	18.78	18.47	18.48	1,574,168	-0.20(-1.10%)
Feb 25, 2003	18.50	18.75	18.34	18.68	1,399,206	+0.15(+0.80%)
Feb 24, 2003	18.80	18.83	18.48	18.53	1,385,029	-0.25(-1.35%)
Feb 21, 2003	18.70	18.85	18.62	18.79	2,480,390	+0.09(+0.50%)
Feb 20, 2003	18.67	18.96	18.56	18.70	4,395,781	-0.68(-3.52%)
Feb 19, 2003	19.70	19.71	19.38	19.38	1,330,092	-0.32(-1.64%)
Feb 18, 2003	19.80	20.03	19.61	19.70	1,359,735	+0.06(+0.28%)
Feb 14, 2003	19.49	19.74	19.34	19.65	1,748,001	+0.27(+1.41%)
Feb 13, 2003	19.37	19.58	19.13	19.37	1,926,507	-0.06(-0.29%)
Feb 12, 2003	19.56	19.74	19.40	19.43	1,270,483	-0.12(-0.63%)
Feb 11, 2003	19.99	20.11	19.53	19.55	1,541,946	-0.38(-1.93%)
Feb 10, 2003	20.03	20.14	19.71	19.94	1,208,296	+0.01(+0.06%)
Feb 07, 2003	20.08	20.17	19.79	19.92	970,664	-0.09(-0.43%)
Feb 06, 2003	19.86	20.24	19.77	20.01	1,715,458	-0.06(-0.28%)
Feb 05, 2003	20.20	20.46	20.04	20.07	1,525,030	-0.12(-0.62%)
Feb 04, 2003	20.07	20.28	19.95	20.19	2,677,906	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.