Indicators

Camden Property Trust (NY: CPT )

105.60 -0.90 (-0.85%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.29	83.71	81.99	82.62	1,091,166	+0.40(+0.48%)
Feb 27, 2019	81.85	82.28	81.42	82.22	773,043	+0.13(+0.16%)
Feb 26, 2019	82.22	82.33	81.83	82.09	691,076	+0.05(+0.06%)
Feb 25, 2019	82.38	82.51	81.53	82.04	1,291,391	-0.19(-0.23%)
Feb 22, 2019	82.22	82.54	81.89	82.22	1,205,160	+0.26(+0.32%)
Feb 21, 2019	81.44	82.13	80.90	81.96	1,803,877	+0.68(+0.84%)
Feb 20, 2019	81.92	82.15	81.06	81.28	2,864,204	-1.94(-2.33%)
Feb 19, 2019	83.10	83.44	82.54	83.22	776,006	+0.08(+0.10%)
Feb 15, 2019	83.32	83.67	82.92	83.13	620,210	+0.08(+0.09%)
Feb 14, 2019	83.23	83.61	82.79	83.06	598,706	-0.13(-0.16%)
Feb 13, 2019	82.28	83.22	82.03	83.19	473,275	+0.70(+0.85%)
Feb 12, 2019	83.62	83.73	82.05	82.49	728,767	-1.10(-1.32%)
Feb 11, 2019	83.63	84.20	83.40	83.60	558,114	+0.28(+0.33%)
Feb 08, 2019	83.35	84.09	83.02	83.32	617,005	-0.19(-0.23%)
Feb 07, 2019	82.33	83.59	82.11	83.51	491,296	+0.83(+1.01%)
Feb 06, 2019	82.45	82.88	82.08	82.68	395,290	+0.14(+0.17%)
Feb 05, 2019	81.85	82.60	81.37	82.54	557,868	+0.71(+0.86%)
Feb 04, 2019	81.73	81.88	80.75	81.83	536,605	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.