Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	120.94	121.48	120.51	120.88	5,048,540	-0.33(-0.27%)
Feb 27, 2017	121.68	121.80	120.79	121.21	5,252,844	-0.54(-0.45%)
Feb 24, 2017	120.70	121.86	120.67	121.75	4,215,951	+1.04(+0.86%)
Feb 23, 2017	121.88	122.07	120.55	120.72	5,011,141	-0.45(-0.37%)
Feb 22, 2017	121.00	121.35	120.10	121.17	6,038,456	+0.19(+0.16%)
Feb 21, 2017	121.46	121.50	119.50	120.97	11,118,089	+1.68(+1.41%)
Feb 17, 2017		119.29	119.29	119.29	0	+1.22(+1.03%)
Feb 16, 2017	118.78	119.28	117.54	118.07	5,149,604	-0.54(-0.46%)
Feb 15, 2017	117.85	119.01	117.58	118.61	5,206,828	+0.69(+0.59%)
Feb 14, 2017	116.75	117.93	116.24	117.92	5,724,260	+1.24(+1.07%)
Feb 13, 2017	117.19	117.20	116.00	116.68	3,300,270	+0.02(+0.01%)
Feb 10, 2017	115.62	117.26	115.32	116.66	3,952,272	+0.95(+0.82%)
Feb 09, 2017	115.02	116.08	114.63	115.71	3,514,592	+0.69(+0.60%)
Feb 08, 2017	114.19	115.04	114.13	115.02	3,455,606	+1.03(+0.90%)
Feb 07, 2017	114.42	114.87	113.73	113.99	3,882,823	+0.13(+0.12%)
Feb 06, 2017	114.64	115.03	113.83	113.86	4,631,013	-1.24(-1.08%)
Feb 03, 2017	114.50	115.51	114.26	115.10	3,182,386	+0.86(+0.75%)
Feb 02, 2017	114.68	114.74	113.92	114.24	2,634,456	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.