Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.13	103.73	101.33	101.38	6,821,115	-1.75(-1.69%)
Feb 26, 2016	104.22	104.35	102.86	103.13	5,641,736	-0.49(-0.47%)
Feb 25, 2016	102.72	103.62	102.01	103.62	5,799,740	+1.02(+1.00%)
Feb 24, 2016	101.33	102.71	100.40	102.60	9,708,794	+0.88(+0.87%)
Feb 23, 2016	103.73	103.89	100.75	101.72	13,668,579	+1.37(+1.37%)
Feb 22, 2016	100.47	101.67	99.76	100.34	9,537,463	+0.95(+0.95%)
Feb 19, 2016	97.87	99.41	97.00	99.40	6,654,593	+1.41(+1.43%)
Feb 18, 2016	98.78	98.92	97.66	97.99	5,461,137	-1.01(-1.02%)
Feb 17, 2016	98.38	99.39	97.91	99.01	7,309,717	+1.45(+1.49%)
Feb 16, 2016	96.48	98.02	96.14	97.55	8,527,990	+2.54(+2.67%)
Feb 12, 2016	93.84	95.01	95.01	95.01	6,564,069	+2.49(+2.69%)
Feb 11, 2016	92.36	93.27	91.66	92.52	7,892,767	-0.87(-0.93%)
Feb 10, 2016	93.52	94.88	93.16	93.39	6,494,263	+0.38(+0.41%)
Feb 09, 2016	90.62	94.17	90.40	93.00	9,270,742	+1.64(+1.80%)
Feb 08, 2016	93.88	94.72	89.54	91.36	13,816,274	-3.74(-3.93%)
Feb 05, 2016	98.74	98.83	94.50	95.10	9,938,266	-3.82(-3.86%)
Feb 04, 2016	101.00	101.20	97.57	98.92	11,228,727	-2.19(-2.17%)
Feb 03, 2016	102.93	103.05	99.28	101.11	9,164,497	-1.21(-1.18%)
Feb 02, 2016	102.44	103.27	101.86	102.32	7,138,993	-1.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.