Indicators

Home Depot (NY: HD )

327.03 -4.07 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.10	27.39	27.04	27.34	13,327,997	+0.28(+1.05%)
Feb 25, 2011	27.14	27.34	26.83	27.05	13,338,883	-0.04(-0.16%)
Feb 24, 2011	27.16	27.48	26.83	27.09	12,814,195	-0.12(-0.43%)
Feb 23, 2011	27.73	27.93	26.92	27.21	20,692,732	-0.58(-2.07%)
Feb 22, 2011	28.67	28.73	27.55	27.79	28,241,312	-0.28(-1.01%)
Feb 18, 2011	27.82	28.09	27.71	28.07	17,687,794	+0.22(+0.79%)
Feb 17, 2011	27.60	27.89	27.44	27.85	11,235,132	+0.23(+0.85%)
Feb 16, 2011	27.53	27.79	27.42	27.62	9,330,377	+0.12(+0.45%)
Feb 15, 2011	27.42	27.53	27.23	27.50	8,962,349	+0.08(+0.29%)
Feb 14, 2011	27.34	27.47	27.19	27.42	12,439,938	+0.07(+0.27%)
Feb 11, 2011	27.01	27.34	26.75	27.34	13,792,276	+0.12(+0.46%)
Feb 10, 2011	27.09	27.32	27.04	27.22	8,237,437	+0.10(+0.38%)
Feb 09, 2011	27.04	27.14	26.97	27.12	9,343,325	+0.01(+0.03%)
Feb 08, 2011	26.72	27.19	26.56	27.11	8,412,653	+0.41(+1.53%)
Feb 07, 2011	26.85	26.91	26.68	26.70	9,669,628	-0.15(-0.54%)
Feb 04, 2011	26.82	27.10	26.64	26.85	10,370,779	+0.07(+0.27%)
Feb 03, 2011	26.69	27.03	26.61	26.77	7,773,491	+0.10(+0.38%)
Feb 02, 2011	26.78	26.96	26.54	26.67	10,667,389	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.