Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.04	30.02	29.51	29.83	17,301,714	-0.21(-0.71%)
Feb 27, 2006	29.59	30.23	29.54	30.04	13,712,235	+0.58(+1.97%)
Feb 24, 2006	29.58	29.63	29.05	29.46	10,280,608	+0.04(+0.12%)
Feb 23, 2006	29.68	29.98	29.34	29.42	11,746,076	-0.21(-0.72%)
Feb 22, 2006	29.81	29.86	29.12	29.64	14,151,451	+0.01(+0.02%)
Feb 21, 2006	30.43	30.43	29.52	29.63	21,531,222	+0.01(+0.02%)
Feb 17, 2006	29.61	29.67	29.27	29.62	12,114,775	+0.00(+0.00%)
Feb 16, 2006	29.44	29.68	29.25	29.62	10,994,829	+0.23(+0.79%)
Feb 15, 2006	29.08	29.56	28.87	29.39	14,334,458	+0.28(+0.97%)
Feb 14, 2006	28.27	29.16	28.18	29.10	18,246,850	+1.01(+3.60%)
Feb 13, 2006	27.61	28.26	27.61	28.09	9,142,291	+0.34(+1.22%)
Feb 10, 2006	27.56	27.82	27.39	27.75	8,814,433	+0.12(+0.44%)
Feb 09, 2006	27.75	27.95	27.56	27.63	9,877,568	-0.16(-0.56%)
Feb 08, 2006	27.60	27.85	27.50	27.79	10,235,386	+0.38(+1.39%)
Feb 07, 2006	27.84	27.91	27.24	27.41	15,758,944	-0.54(-1.92%)
Feb 06, 2006	28.14	28.32	27.80	27.94	10,745,544	-0.23(-0.83%)
Feb 03, 2006	28.20	28.28	27.88	28.18	10,684,212	-0.10(-0.35%)
Feb 02, 2006	28.28	28.47	28.17	28.28	10,377,411	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.