Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.08	16.69	16.08	16.59	16,196,889	+0.24(+1.47%)
Feb 27, 2003	16.28	16.42	15.99	16.35	20,318,996	+0.16(+1.01%)
Feb 26, 2003	16.10	16.35	16.00	16.19	19,048,688	+0.03(+0.18%)
Feb 25, 2003	15.85	16.28	15.30	16.16	28,504,704	+0.47(+2.98%)
Feb 24, 2003	16.18	16.18	15.61	15.70	21,465,652	-0.16(-1.03%)
Feb 21, 2003	15.39	15.91	15.34	15.86	18,719,134	+0.54(+3.51%)
Feb 20, 2003	15.55	15.55	15.27	15.32	10,927,986	-0.13(-0.87%)
Feb 19, 2003	15.43	15.65	15.27	15.45	12,181,477	-0.04(-0.27%)
Feb 18, 2003	15.21	15.69	15.18	15.50	17,016,534	+0.39(+2.58%)
Feb 14, 2003	14.59	15.11	14.49	15.11	15,137,851	+0.46(+3.14%)
Feb 13, 2003	15.00	15.02	14.28	14.65	18,292,494	-0.35(-2.36%)
Feb 12, 2003	15.02	15.20	14.97	15.00	11,059,694	-0.06(-0.38%)
Feb 11, 2003	15.24	15.36	14.97	15.06	14,315,098	-0.21(-1.39%)
Feb 10, 2003	15.18	15.36	14.87	15.27	12,525,304	+0.19(+1.27%)
Feb 07, 2003	15.50	15.55	15.07	15.08	16,737,855	-0.23(-1.48%)
Feb 06, 2003	15.05	15.60	15.05	15.31	25,084,242	+0.23(+1.50%)
Feb 05, 2003	15.05	15.13	14.82	15.08	15,613,952	+0.14(+0.95%)
Feb 04, 2003	14.97	15.14	14.72	14.94	15,744,954	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.