Indicators

Hormel Foods (NY: HRL )

34.74 +0.36 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.36	43.48	42.60	42.69	2,654,157	-0.75(-1.72%)
Feb 25, 2021	43.25	43.96	43.18	43.44	2,726,687	+0.28(+0.64%)
Feb 24, 2021	43.44	43.69	43.15	43.16	2,274,545	-0.42(-0.97%)
Feb 23, 2021	43.74	44.06	43.38	43.59	1,603,660	+0.06(+0.13%)
Feb 22, 2021	43.40	43.66	42.71	43.53	2,196,203	+0.17(+0.38%)
Feb 19, 2021	43.78	44.28	43.35	43.37	2,763,416	-0.36(-0.82%)
Feb 18, 2021	43.27	44.23	42.58	43.73	2,390,995	+0.49(+1.13%)
Feb 17, 2021	43.27	43.43	42.73	43.24	3,614,376	-0.10(-0.23%)
Feb 16, 2021	44.32	44.37	43.01	43.34	3,911,727	-1.08(-2.43%)
Feb 12, 2021	44.47	44.63	43.89	44.42	3,542,460	+0.06(+0.12%)
Feb 11, 2021	45.76	45.95	43.88	44.36	4,302,585	-1.52(-3.31%)
Feb 10, 2021	45.79	46.11	45.43	45.88	3,259,622	+0.32(+0.71%)
Feb 09, 2021	45.99	46.03	45.44	45.56	2,712,501	-0.29(-0.64%)
Feb 08, 2021	45.23	45.88	45.12	45.85	2,837,708	+0.68(+1.51%)
Feb 05, 2021	45.28	45.30	44.70	45.17	2,499,391	+0.04(+0.08%)
Feb 04, 2021	44.27	45.26	43.89	45.13	4,872,317	+1.05(+2.38%)
Feb 03, 2021	44.52	44.67	43.05	44.09	4,227,893	-0.80(-1.78%)
Feb 02, 2021	43.28	46.83	42.81	44.89	8,308,573	+1.68(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.