Indicators

Genuine Parts (NY: GPC )

138.19 +1.49 (+1.09%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.88	44.20	43.69	43.98	1,314,214	+0.06(+0.13%)
Feb 28, 2012	43.57	43.98	43.44	43.93	1,549,575	+0.27(+0.63%)
Feb 27, 2012	43.51	43.91	43.34	43.65	1,410,428	-0.01(-0.03%)
Feb 24, 2012	43.72	43.94	43.37	43.67	1,519,837	-0.03(-0.06%)
Feb 23, 2012	44.03	44.13	43.27	43.70	2,182,995	-0.46(-1.03%)
Feb 22, 2012	44.05	44.45	43.33	44.15	2,154,030	-0.62(-1.39%)
Feb 21, 2012	46.50	46.61	44.00	44.78	2,387,967	-1.24(-2.70%)
Feb 17, 2012	46.39	46.61	45.91	46.02	1,781,102	-0.01(-0.02%)
Feb 16, 2012	44.97	46.04	44.79	46.02	1,335,489	+1.19(+2.66%)
Feb 15, 2012	45.53	45.59	44.82	44.83	792,638	-0.57(-1.25%)
Feb 14, 2012	45.37	45.68	45.04	45.40	810,706	-0.08(-0.19%)
Feb 13, 2012	45.74	45.81	45.30	45.48	1,088,245	-0.05(-0.11%)
Feb 10, 2012	44.98	45.54	44.98	45.53	929,375	+0.14(+0.31%)
Feb 09, 2012	45.34	45.48	44.99	45.39	598,752	+0.15(+0.33%)
Feb 08, 2012	45.29	45.45	44.95	45.25	853,540	-0.06(-0.14%)
Feb 07, 2012	45.06	45.44	44.99	45.31	1,030,542	+0.05(+0.11%)
Feb 06, 2012	44.91	45.61	44.90	45.26	988,469	+0.23(+0.51%)
Feb 03, 2012	45.34	45.41	44.97	45.03	1,172,321	+0.12(+0.27%)
Feb 02, 2012	45.11	45.46	44.78	44.91	965,200	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.