Indicators

Dover Corp (NY: DOV )

179.23 +1.98 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.12	40.19	39.83	39.85	2,342,031	-0.15(-0.37%)
Feb 27, 2013	39.31	40.12	39.14	39.99	1,928,599	+0.74(+1.90%)
Feb 26, 2013	38.85	39.45	38.64	39.25	2,378,413	+0.65(+1.69%)
Feb 25, 2013	39.69	39.81	38.59	38.60	3,409,111	-0.93(-2.35%)
Feb 22, 2013	38.88	39.71	38.87	39.53	4,599,013	+0.81(+2.09%)
Feb 21, 2013	38.84	38.94	38.54	38.72	2,880,634	-0.32(-0.83%)
Feb 20, 2013	39.45	39.53	39.01	39.04	3,264,200	-0.35(-0.88%)
Feb 19, 2013	39.35	39.58	39.10	39.39	2,001,130	+0.16(+0.41%)
Feb 15, 2013	38.87	39.37	38.85	39.22	2,857,614	+0.38(+0.97%)
Feb 14, 2013	38.64	38.86	38.54	38.85	1,940,706	+0.14(+0.35%)
Feb 13, 2013	38.63	38.83	38.51	38.71	1,754,774	+0.08(+0.21%)
Feb 12, 2013	38.47	38.76	38.40	38.63	2,075,206	+0.22(+0.56%)
Feb 11, 2013	38.44	38.68	38.39	38.41	1,996,838	-0.04(-0.10%)
Feb 08, 2013	38.33	38.57	38.26	38.45	1,704,147	+0.12(+0.32%)
Feb 07, 2013	38.67	38.80	38.15	38.33	2,392,861	-0.22(-0.58%)
Feb 06, 2013	38.07	38.59	38.07	38.55	2,313,646	+0.74(+1.96%)
Feb 04, 2013	37.61	37.99	37.61	37.81	2,899,314	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.