Indicators

Culp Inc (NY: CULP )

4.290 -0.050 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.700	7.974	7.646	7.966	44,468	+0.31(+4.08%)
Feb 26, 2004	7.372	7.661	7.212	7.654	221,030	+0.17(+2.24%)
Feb 25, 2004	7.989	7.989	7.395	7.486	157,279	-1.19(-13.71%)
Feb 24, 2004	8.653	8.767	8.553	8.675	35,942	+0.06(+0.71%)
Feb 23, 2004	8.614	8.691	8.576	8.614	29,120	+0.04(+0.44%)
Feb 20, 2004	8.348	8.599	8.294	8.576	19,413	+0.28(+3.40%)
Feb 19, 2004	8.691	8.691	7.951	8.294	91,691	-0.37(-4.23%)
Feb 18, 2004	8.462	8.736	8.447	8.660	30,957	+0.27(+3.27%)
Feb 17, 2004	8.576	8.653	8.386	8.386	44,993	-0.12(-1.43%)
Feb 13, 2004	8.614	8.721	8.500	8.508	8,788	-0.07(-0.80%)
Feb 12, 2004	8.919	8.919	8.576	8.576	21,381	-0.33(-3.68%)
Feb 11, 2004	8.919	9.034	8.896	8.904	16,528	+0.02(+0.26%)
Feb 10, 2004	8.996	9.003	8.881	8.881	23,349	-0.09(-1.02%)
Feb 09, 2004	8.957	9.026	8.957	8.973	22,693	+0.05(+0.60%)
Feb 06, 2004	8.546	8.919	8.538	8.919	34,761	+0.37(+4.37%)
Feb 05, 2004	8.996	8.996	8.439	8.546	38,959	-0.49(-5.40%)
Feb 04, 2004	8.996	9.034	8.957	9.034	16,921	+0.08(+0.85%)
Feb 03, 2004	8.919	9.026	8.881	8.957	37,516	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.