Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.75	14.94	14.61	14.82	94,642	+0.03(+0.22%)
Feb 26, 2015	14.88	14.88	14.62	14.79	72,079	-0.12(-0.79%)
Feb 25, 2015	14.84	15.04	14.83	14.90	52,591	+0.04(+0.26%)
Feb 24, 2015	15.15	15.15	14.74	14.86	131,077	-0.33(-2.15%)
Feb 23, 2015	14.94	15.19	14.74	15.19	119,222	+0.25(+1.70%)
Feb 20, 2015	14.83	14.99	14.79	14.94	80,558	+0.13(+0.88%)
Feb 19, 2015	15.18	15.18	14.74	14.81	93,422	-0.35(-2.32%)
Feb 18, 2015	14.96	15.17	14.82	15.16	162,616	+0.23(+1.53%)
Feb 17, 2015	14.88	15.10	14.81	14.93	156,501	+0.03(+0.22%)
Feb 13, 2015	15.08	14.90	14.90	14.90	48,757	-0.14(-0.91%)
Feb 12, 2015	14.98	15.11	14.88	15.03	77,220	+0.14(+0.96%)
Feb 11, 2015	14.99	15.07	14.79	14.89	69,460	-0.13(-0.87%)
Feb 10, 2015	15.11	15.11	14.85	15.02	92,234	+0.01(+0.04%)
Feb 09, 2015	15.09	15.27	15.00	15.01	88,448	-0.08(-0.52%)
Feb 06, 2015	15.71	15.77	15.03	15.09	125,424	-0.57(-3.62%)
Feb 05, 2015	15.43	15.71	15.42	15.66	95,159	+0.23(+1.48%)
Feb 04, 2015	15.50	15.55	15.31	15.43	151,961	-0.07(-0.42%)
Feb 03, 2015	15.21	15.54	15.18	15.50	268,680	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.