Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.022	6.309	5.911	6.092	0	-0.06(-0.98%)
Feb 26, 2009	6.319	6.540	6.002	6.153	250,287	-0.09(-1.45%)
Feb 25, 2009	6.580	6.636	6.143	6.243	168,127	-0.38(-5.70%)
Feb 24, 2009	6.369	6.661	6.238	6.621	306,620	+0.33(+5.28%)
Feb 23, 2009	6.867	6.867	6.198	6.289	273,042	-0.56(-8.16%)
Feb 20, 2009	6.389	6.847	6.124	6.847	313,055	+0.32(+4.85%)
Feb 19, 2009	6.792	7.033	6.520	6.530	125,833	-0.24(-3.49%)
Feb 18, 2009	6.344	6.877	6.294	6.767	241,978	+0.31(+4.83%)
Feb 17, 2009	6.918	6.923	6.414	6.455	391,453	-0.61(-8.62%)
Feb 13, 2009	7.345	7.511	7.008	7.063	246,385	-0.31(-4.16%)
Feb 12, 2009	7.260	7.456	6.807	7.370	251,434	+0.11(+1.45%)
Feb 11, 2009	6.887	7.275	6.827	7.265	254,246	+0.35(+5.09%)
Feb 10, 2009	7.441	7.642	6.877	6.913	265,839	-0.54(-7.29%)
Feb 09, 2009	7.305	7.632	7.194	7.456	355,065	+0.06(+0.82%)
Feb 06, 2009	7.275	7.426	7.074	7.395	167,465	+0.10(+1.38%)
Feb 05, 2009	7.270	7.451	7.048	7.295	101,195	-0.01(-0.14%)
Feb 04, 2009	7.390	7.813	7.300	7.305	140,152	-0.09(-1.16%)
Feb 03, 2009	7.577	7.577	7.240	7.390	168,012	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.