Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.768	8.783	8.382	8.543	61,763	-0.23(-2.58%)
Feb 27, 2006	8.668	8.783	8.603	8.768	27,295	+0.05(+0.58%)
Feb 24, 2006	8.859	8.879	8.673	8.718	29,088	-0.18(-1.98%)
Feb 23, 2006	8.799	9.120	8.633	8.894	64,353	+0.01(+0.11%)
Feb 22, 2006	8.854	8.949	8.783	8.884	40,246	+0.11(+1.26%)
Feb 21, 2006	8.909	8.929	8.613	8.773	96,829	-0.13(-1.41%)
Feb 17, 2006	8.959	8.959	8.768	8.899	38,652	+0.04(+0.45%)
Feb 16, 2006	8.924	8.944	8.668	8.859	53,196	+0.04(+0.40%)
Feb 15, 2006	8.718	8.849	8.683	8.824	117,550	+0.07(+0.80%)
Feb 14, 2006	8.748	8.864	8.613	8.753	151,221	+0.10(+1.10%)
Feb 13, 2006	8.583	8.658	8.287	8.658	101,412	+0.02(+0.17%)
Feb 10, 2006	8.412	8.648	8.337	8.643	40,644	+0.16(+1.83%)
Feb 09, 2006	8.583	8.708	8.472	8.487	49,610	-0.08(-0.94%)
Feb 08, 2006	8.658	8.658	8.412	8.568	255,821	-0.02(-0.23%)
Feb 07, 2006	8.658	8.748	8.517	8.588	60,568	-0.11(-1.27%)
Feb 06, 2006	8.678	8.703	8.527	8.698	44,230	+0.01(+0.06%)
Feb 03, 2006	8.758	8.758	8.618	8.693	101,412	-0.10(-1.14%)
Feb 02, 2006	8.809	8.834	8.598	8.793	59,372	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.