Indicators

Commercial Metals Company (NY: CMC )

56.15 -0.23 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.24	12.47	12.12	12.37	1,836,145	+0.22(+1.80%)
Feb 26, 2016	12.02	12.33	12.02	12.15	1,675,445	+0.17(+1.41%)
Feb 25, 2016	11.76	12.02	11.57	11.98	1,385,440	+0.19(+1.57%)
Feb 24, 2016	11.44	11.81	11.38	11.80	1,799,253	+0.15(+1.30%)
Feb 23, 2016	11.96	12.01	11.63	11.65	1,298,547	-0.43(-3.56%)
Feb 22, 2016	11.81	12.12	11.77	12.08	1,979,533	+0.39(+3.31%)
Feb 19, 2016	12.02	12.07	11.66	11.69	2,340,102	-0.41(-3.41%)
Feb 18, 2016	12.26	12.31	11.97	12.10	1,531,049	-0.11(-0.90%)
Feb 17, 2016	12.17	12.37	12.09	12.21	1,439,153	+0.22(+1.83%)
Feb 16, 2016	11.84	12.04	11.64	11.99	1,642,027	+0.25(+2.15%)
Feb 12, 2016	11.13	11.74	11.74	11.74	2,146,263	+0.77(+6.98%)
Feb 11, 2016	11.03	11.16	10.88	10.97	1,538,643	-0.21(-1.88%)
Feb 10, 2016	11.06	11.31	10.93	11.18	1,765,953	+0.16(+1.45%)
Feb 09, 2016	11.20	11.22	10.89	11.02	2,775,362	-0.37(-3.25%)
Feb 08, 2016	11.49	11.65	11.22	11.39	2,041,563	-0.19(-1.67%)
Feb 05, 2016	11.70	11.88	11.54	11.59	2,029,931	-0.13(-1.15%)
Feb 04, 2016	11.70	12.01	11.60	11.72	2,294,750	+0.13(+1.16%)
Feb 03, 2016	11.44	11.68	11.14	11.59	1,767,693	+0.29(+2.61%)
Feb 02, 2016	11.21	11.44	11.09	11.29	2,184,601	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.