Indicators

Commercial Metals Company (NY: CMC )

55.25 -0.90 (-1.60%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.840	7.391	6.667	7.040	0	-0.03(-0.39%)
Feb 26, 2009	7.502	7.578	7.040	7.067	1,999,112	-0.13(-1.82%)
Feb 25, 2009	7.302	7.488	6.943	7.198	2,526,276	-0.19(-2.61%)
Feb 24, 2009	7.074	7.440	6.826	7.391	2,832,439	+0.45(+6.45%)
Feb 23, 2009	7.585	7.757	6.902	6.943	3,512,724	-0.68(-8.95%)
Feb 20, 2009	7.481	7.778	7.302	7.626	3,545,964	-0.06(-0.81%)
Feb 19, 2009	7.681	8.053	7.660	7.688	3,077,572	+0.15(+2.01%)
Feb 18, 2009	8.053	8.053	7.371	7.536	2,802,018	-0.42(-5.29%)
Feb 17, 2009	8.412	8.419	7.929	7.957	2,506,969	-0.88(-9.91%)
Feb 13, 2009	8.674	8.964	8.626	8.833	1,966,753	+0.21(+2.48%)
Feb 12, 2009	8.260	8.702	8.136	8.619	2,322,579	+0.12(+1.38%)
Feb 11, 2009	8.522	8.826	8.205	8.502	1,972,931	+0.08(+0.90%)
Feb 10, 2009	9.315	9.598	8.343	8.426	2,980,884	-1.04(-11.00%)
Feb 09, 2009	9.467	9.908	9.150	9.467	2,052,030	+0.01(+0.07%)
Feb 06, 2009	8.984	9.653	8.970	9.460	2,852,331	+0.54(+6.11%)
Feb 05, 2009	8.557	9.032	8.440	8.915	2,263,441	+0.26(+3.03%)
Feb 04, 2009	8.391	8.929	8.390	8.653	2,870,630	+0.31(+3.72%)
Feb 03, 2009	7.819	8.405	7.819	8.343	2,856,648	+0.54(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.