Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.06	32.29	31.63	31.93	88,735	-0.06(-0.19%)
Feb 27, 2014	31.98	32.01	31.53	31.99	67,949	-0.01(-0.03%)
Feb 26, 2014	31.42	32.09	31.19	32.00	103,551	+0.71(+2.27%)
Feb 25, 2014	31.46	31.53	31.10	31.29	123,771	-0.09(-0.28%)
Feb 24, 2014	31.11	31.97	31.05	31.38	102,135	+0.18(+0.57%)
Feb 21, 2014	31.92	31.92	31.00	31.20	131,630	-0.55(-1.74%)
Feb 20, 2014	31.08	31.82	30.97	31.76	92,534	+0.69(+2.22%)
Feb 19, 2014	31.55	31.75	30.91	31.07	75,990	-0.56(-1.78%)
Feb 18, 2014	31.64	32.03	31.43	31.63	114,261	+0.12(+0.38%)
Feb 14, 2014	31.73	31.51	31.51	31.51	67,365	-0.21(-0.65%)
Feb 13, 2014	31.13	31.84	31.13	31.72	51,863	+0.32(+1.01%)
Feb 12, 2014	31.46	31.71	30.98	31.40	63,561	-0.02(-0.06%)
Feb 11, 2014	31.12	31.54	30.84	31.42	71,265	+0.40(+1.31%)
Feb 10, 2014	31.02	31.09	30.63	31.02	59,737	-0.09(-0.29%)
Feb 07, 2014	31.02	31.28	30.82	31.11	90,025	+0.15(+0.48%)
Feb 06, 2014	30.76	31.13	30.71	30.96	131,277	+0.35(+1.13%)
Feb 05, 2014	30.12	30.84	29.96	30.61	132,160	+0.37(+1.21%)
Feb 04, 2014	29.92	30.26	29.23	30.25	155,423	+0.58(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.