Indicators

H&R Block (NY: HRB )

47.00 +0.36 (+0.77%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.68	21.77	21.36	21.62	4,805,827	-0.03(-0.16%)
Feb 27, 2014	21.66	21.81	21.43	21.66	2,830,994	-0.01(-0.06%)
Feb 26, 2014	22.05	22.16	21.64	21.67	3,251,221	-0.33(-1.49%)
Feb 25, 2014	21.53	22.01	21.53	22.00	6,825,144	+0.44(+2.03%)
Feb 24, 2014	21.60	21.70	21.43	21.56	4,259,738	+0.32(+1.51%)
Feb 21, 2014	21.66	21.75	21.24	21.24	5,299,434	-0.31(-1.43%)
Feb 20, 2014	21.58	21.64	21.47	21.55	3,258,195	+0.08(+0.38%)
Feb 19, 2014	21.14	21.62	21.11	21.47	4,891,077	+0.30(+1.42%)
Feb 18, 2014	21.24	21.32	21.01	21.17	2,447,021	-0.07(-0.32%)
Feb 14, 2014	20.97	21.23	21.23	21.23	2,860,784	+0.23(+1.11%)
Feb 13, 2014	20.71	21.12	20.69	21.00	3,072,207	+0.16(+0.79%)
Feb 12, 2014	21.01	21.02	20.55	20.84	5,250,323	-0.18(-0.85%)
Feb 11, 2014	20.36	21.12	20.35	21.02	5,812,352	+0.70(+3.47%)
Feb 10, 2014	20.26	20.32	20.09	20.31	2,602,303	+0.04(+0.20%)
Feb 07, 2014	20.24	20.63	20.15	20.27	4,182,995	+0.21(+1.02%)
Feb 06, 2014	20.09	20.33	19.99	20.07	3,117,158	+0.08(+0.38%)
Feb 05, 2014	20.05	20.14	19.89	19.99	3,456,339	-0.25(-1.25%)
Feb 04, 2014	20.15	20.56	19.87	20.24	5,588,012	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.