Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.194	9.224	8.988	9.188	7,850,457	+0.01(+0.07%)
Feb 25, 2011	9.037	9.195	8.982	9.182	7,496,736	+0.16(+1.81%)
Feb 24, 2011	8.765	9.357	8.765	9.019	21,828,184	+0.44(+5.15%)
Feb 23, 2011	8.571	8.765	8.486	8.577	7,053,487	+0.02(+0.21%)
Feb 22, 2011	8.686	8.934	8.517	8.559	10,822,669	-0.24(-2.68%)
Feb 18, 2011	8.619	8.801	8.589	8.795	6,909,139	+0.19(+2.25%)
Feb 17, 2011	8.523	8.910	8.517	8.601	11,893,563	+0.09(+1.07%)
Feb 16, 2011	8.444	8.644	8.335	8.511	12,413,136	+0.08(+1.00%)
Feb 15, 2011	7.948	8.432	7.942	8.426	16,981,438	+0.44(+5.53%)
Feb 14, 2011	8.021	8.130	7.918	7.984	5,425,244	-0.03(-0.38%)
Feb 11, 2011	7.966	8.044	7.839	8.015	5,492,497	+0.07(+0.84%)
Feb 10, 2011	7.984	8.009	7.827	7.948	5,537,981	-0.05(-0.68%)
Feb 09, 2011	7.712	8.045	7.687	8.002	9,287,063	+0.28(+3.60%)
Feb 08, 2011	7.742	7.803	7.694	7.724	8,145,483	-0.02(-0.23%)
Feb 07, 2011	7.785	7.851	7.718	7.742	3,452,870	-0.01(-0.16%)
Feb 04, 2011	7.767	7.779	7.664	7.755	4,559,619	+0.04(+0.55%)
Feb 03, 2011	7.761	7.827	7.706	7.712	6,398,327	-0.04(-0.55%)
Feb 02, 2011	7.652	7.785	7.627	7.755	5,221,752	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.