Indicators

Becton Dickinson (NY: BDX )

238.04 -1.47 (-0.61%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.20	72.45	71.94	72.02	1,571,902	-0.09(-0.12%)
Feb 27, 2013	71.13	72.25	70.84	72.11	1,286,780	+1.07(+1.51%)
Feb 26, 2013	71.38	71.78	70.65	71.04	1,357,141	+0.01(+0.01%)
Feb 25, 2013	72.13	72.44	71.04	71.04	1,390,683	-0.87(-1.21%)
Feb 22, 2013	71.14	72.07	70.87	71.90	1,395,704	+0.88(+1.24%)
Feb 21, 2013	71.48	71.66	70.68	71.02	1,619,774	-0.48(-0.67%)
Feb 20, 2013	72.28	72.43	71.41	71.50	1,733,204	-0.94(-1.30%)
Feb 19, 2013	72.35	72.60	72.08	72.44	1,453,166	+0.07(+0.09%)
Feb 15, 2013	72.31	72.52	72.01	72.38	1,344,113	+0.08(+0.11%)
Feb 14, 2013	72.24	72.31	71.66	72.29	1,493,004	-0.07(-0.09%)
Feb 13, 2013	72.70	72.92	72.17	72.36	1,338,841	-0.07(-0.09%)
Feb 12, 2013	72.18	72.75	72.16	72.43	1,196,137	+0.20(+0.27%)
Feb 11, 2013	71.82	72.27	71.80	72.23	1,117,561	+0.05(+0.07%)
Feb 08, 2013	71.94	72.52	71.81	72.18	1,748,173	+0.29(+0.40%)
Feb 07, 2013	71.89	71.98	71.21	71.89	2,259,347	+0.02(+0.02%)
Feb 06, 2013	71.53	71.96	71.26	71.88	2,187,615	+2.22(+3.19%)
Feb 04, 2013	69.28	70.25	69.14	69.65	2,493,219	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.