Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.27	38.61	37.93	38.50	9,280,218	+0.13(+0.33%)
Feb 27, 2023	38.83	39.10	38.27	38.37	5,287,100	-0.33(-0.85%)
Feb 24, 2023	38.62	38.90	38.21	38.70	4,553,979	-0.34(-0.86%)
Feb 23, 2023	39.16	39.55	38.60	39.04	5,292,150	-0.20(-0.52%)
Feb 22, 2023	39.06	39.60	38.71	39.24	6,407,309	+0.30(+0.76%)
Feb 21, 2023	39.03	39.08	38.39	38.94	6,300,847	-0.29(-0.73%)
Feb 17, 2023	38.20	39.27	37.87	39.23	10,784,226	+1.15(+3.02%)
Feb 16, 2023	38.00	38.56	37.54	38.08	5,788,170	-0.25(-0.65%)
Feb 15, 2023	38.09	38.40	37.78	38.33	6,462,284	+0.14(+0.38%)
Feb 14, 2023	38.75	38.96	38.18	38.19	6,167,927	-0.56(-1.46%)
Feb 13, 2023	39.23	39.23	38.27	38.75	7,680,013	-0.43(-1.10%)
Feb 10, 2023	38.56	39.79	38.15	39.18	12,855,096	+0.78(+2.02%)
Feb 09, 2023	39.64	39.71	36.91	38.41	23,024,700	-5.30(-12.13%)
Feb 08, 2023	43.41	44.12	43.38	43.71	4,199,356	+0.07(+0.15%)
Feb 07, 2023	42.93	43.85	42.62	43.64	6,253,685	+0.43(+1.00%)
Feb 06, 2023	44.53	44.65	43.18	43.21	4,109,715	-1.45(-3.26%)
Feb 03, 2023	44.79	45.11	44.36	44.67	4,964,178	-0.32(-0.70%)
Feb 02, 2023	44.42	45.19	44.01	44.98	9,390,762	+0.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.