Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.90	30.02	29.74	29.84	8,161,514	+0.13(+0.43%)
Feb 27, 2013	29.48	29.76	29.45	29.71	11,231,234	+0.24(+0.81%)
Feb 26, 2013	29.77	29.89	29.45	29.48	9,667,102	-0.15(-0.49%)
Feb 25, 2013	29.72	29.98	29.62	29.62	9,212,183	+0.04(+0.15%)
Feb 22, 2013	29.46	29.75	29.35	29.58	7,321,165	+0.26(+0.87%)
Feb 21, 2013	29.74	29.85	29.32	29.32	7,296,833	-0.49(-1.66%)
Feb 20, 2013	30.11	30.13	29.81	29.82	5,056,636	-0.34(-1.14%)
Feb 19, 2013	30.11	30.19	30.02	30.16	4,619,560	+0.07(+0.22%)
Feb 15, 2013	30.15	30.20	30.03	30.09	5,154,069	+0.00(+0.00%)
Feb 14, 2013	30.16	30.48	29.98	30.09	6,992,497	+0.01(+0.03%)
Feb 13, 2013	30.39	30.47	30.02	30.09	5,932,258	-0.23(-0.77%)
Feb 12, 2013	30.37	30.59	30.30	30.32	6,498,291	-0.02(-0.07%)
Feb 11, 2013	30.41	30.48	30.24	30.34	4,167,729	-0.12(-0.39%)
Feb 08, 2013	30.28	30.57	30.22	30.46	4,517,647	+0.21(+0.69%)
Feb 07, 2013	30.50	30.51	30.18	30.25	6,031,113	-0.33(-1.07%)
Feb 06, 2013	30.32	30.61	30.26	30.58	4,963,317	+0.42(+1.41%)
Feb 04, 2013	30.20	30.43	30.12	30.16	5,445,493	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.