Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.14	22.31	21.95	22.29	7,976,592	+0.31(+1.39%)
Feb 25, 2011	21.72	22.02	21.66	21.98	5,575,297	+0.31(+1.43%)
Feb 24, 2011	21.75	21.85	21.57	21.67	6,275,945	-0.02(-0.08%)
Feb 23, 2011	21.91	22.07	21.64	21.69	8,522,526	-0.24(-1.11%)
Feb 22, 2011	21.77	22.12	21.72	21.93	8,487,194	-0.31(-1.38%)
Feb 18, 2011	22.09	22.39	22.01	22.24	11,563,740	+0.20(+0.91%)
Feb 17, 2011	21.80	22.14	21.76	22.04	12,863,692	+0.07(+0.32%)
Feb 16, 2011	21.75	22.07	21.65	21.97	10,778,240	+0.32(+1.49%)
Feb 15, 2011	21.61	21.80	21.49	21.64	10,079,462	-0.04(-0.19%)
Feb 14, 2011	21.67	21.76	21.58	21.69	12,553,288	+0.01(+0.06%)
Feb 11, 2011	20.91	21.73	20.88	21.67	17,911,622	+0.79(+3.78%)
Feb 10, 2011	20.87	20.96	20.79	20.88	7,726,942	-0.02(-0.08%)
Feb 09, 2011	20.61	20.93	20.54	20.90	11,374,096	+0.31(+1.51%)
Feb 08, 2011	20.44	20.63	20.39	20.59	22,535,370	+0.10(+0.51%)
Feb 07, 2011	20.38	20.56	20.34	20.49	16,358,631	+0.14(+0.68%)
Feb 04, 2011	20.48	20.50	20.31	20.35	11,808,683	+0.11(+0.54%)
Feb 03, 2011	20.26	20.32	20.14	20.24	12,181,126	-0.10(-0.50%)
Feb 02, 2011	20.37	20.46	20.29	20.34	7,977,511	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.