Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.82	22.09	20.77	20.83	0	-1.62(-7.22%)
Feb 26, 2009	23.53	23.64	22.44	22.45	11,097,985	-0.83(-3.58%)
Feb 25, 2009	23.72	23.73	23.25	23.28	11,565,304	-0.56(-2.33%)
Feb 24, 2009	23.61	23.90	23.32	23.84	8,684,563	+0.38(+1.62%)
Feb 23, 2009	23.50	23.89	23.42	23.46	7,598,278	-0.29(-1.22%)
Feb 20, 2009	23.41	23.89	23.33	23.75	0	+0.02(+0.10%)
Feb 19, 2009	24.00	24.00	23.67	23.72	6,193,660	-0.07(-0.29%)
Feb 18, 2009	23.87	24.00	23.54	23.79	7,797,219	+0.09(+0.38%)
Feb 17, 2009	23.72	24.04	23.32	23.70	8,364,755	-0.33(-1.36%)
Feb 13, 2009	24.08	24.20	23.90	24.03	0	-0.18(-0.73%)
Feb 12, 2009	23.69	24.23	23.45	24.21	7,930,854	+0.19(+0.80%)
Feb 11, 2009	23.71	24.09	23.56	24.01	8,089,253	+0.45(+1.93%)
Feb 10, 2009	23.95	24.10	23.34	23.56	11,565,106	-0.54(-2.26%)
Feb 09, 2009	24.64	24.64	23.76	24.10	9,862,133	-0.52(-2.13%)
Feb 06, 2009	24.77	24.80	24.41	24.63	0	-0.11(-0.43%)
Feb 05, 2009	24.25	24.85	24.25	24.73	9,476,626	+0.41(+1.68%)
Feb 04, 2009	24.77	24.95	24.28	24.33	9,958,696	-0.43(-1.72%)
Feb 03, 2009	24.05	24.81	23.92	24.75	10,921,041	+0.76(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.